Historical Price

Filter Dates:
From / / To / /

 Please rotate your screen or scroll left and right if you cannot see the table.
Historical price from Apr 16, 2018 to Jul 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/07/2018 to 16/07/2018)
0.250 0.255 0.250 0.255 146,8000.255
Previous 2 weeks
(19/06/2018 to 02/07/2018)
0.255 0.280 0.250 0.255 1,063,6000.255
Previous 4 weeks
(18/05/2018 to 18/06/2018)
0.270 0.350 0.245 0.255 1,240,7000.255
Daily Historical Data
16/07/2018 - - - - 0-
13/07/2018 - - - - 0-
12/07/2018 - - - - 0-
11/07/2018 0.255 0.255 0.255 0.255 12,5000.255
10/07/2018 0.250 0.250 0.250 0.250 90,0000.250
09/07/2018 - - - - 0-
06/07/2018 0.255 0.255 0.255 0.255 10,0000.255
05/07/2018 - - - - 0-
04/07/2018 0.250 0.250 0.250 0.250 19,3000.250
03/07/2018 0.250 0.250 0.250 0.250 15,0000.250
02/07/2018 0.250 0.255 0.250 0.255 90,0000.255
29/06/2018 0.260 0.275 0.250 0.250 604,7000.250
28/06/2018 0.260 0.260 0.250 0.255 69,0000.255
27/06/2018 - - - - 0-
26/06/2018 - - - - 0-
25/06/2018 0.280 0.280 0.280 0.280 36,0000.280
22/06/2018 0.275 0.280 0.275 0.280 50,1000.280
21/06/2018 0.260 0.280 0.260 0.280 40,0000.280
20/06/2018 0.255 0.255 0.255 0.255 27,0000.255
19/06/2018 - - - - 0-
18/06/2018 0.255 0.255 0.255 0.255 10,0000.255
14/06/2018 0.255 0.255 0.255 0.255 1,1000.255
13/06/2018 - - - - 0-
12/06/2018 - - - - 0-
11/06/2018 - - - - 0-
08/06/2018 - - - - 0-
07/06/2018 0.250 0.250 0.250 0.250 4000.250
06/06/2018 0.300 0.300 0.300 0.300 19,5000.300
05/06/2018 - - - - 0-
04/06/2018 - - - - 0-
01/06/2018 0.245 0.300 0.245 0.300 12,8000.300
31/05/2018 - - - - 0-
30/05/2018 - - - - 0-
28/05/2018 - - - - 0-
25/05/2018 - - - - 0-
24/05/2018 - - - - 0-
23/05/2018 0.320 0.320 0.310 0.320 12,4000.320
22/05/2018 0.290 0.315 0.290 0.310 279,9000.310
21/05/2018 0.300 0.310 0.300 0.310 67,7000.310
18/05/2018 0.270 0.350 0.270 0.310 836,9000.310
17/05/2018 - - - - 0-
16/05/2018 - - - - 0-
15/05/2018 - - - - 0-
14/05/2018 0.240 0.270 0.240 0.270 10,3000.270
08/05/2018 0.240 0.240 0.240 0.240 12,0000.240
07/05/2018 0.240 0.240 0.240 0.240 98,6000.240
04/05/2018 - - - - 0-
03/05/2018 0.240 0.240 0.240 0.240 54,0000.240
02/05/2018 - - - - 0-
30/04/2018 0.240 0.240 0.240 0.240 1000.240
27/04/2018 0.240 0.240 0.240 0.240 3000.240
26/04/2018 - - - - 0-
25/04/2018 - - - - 0-
24/04/2018 - - - - 0-
23/04/2018 - - - - 0-
20/04/2018 - - - - 0-
19/04/2018 0.250 0.250 0.250 0.250 19,7000.250
18/04/2018 0.245 0.245 0.245 0.245 30,0000.245
17/04/2018 - - - - 0-
16/04/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Quicklink