Homepage Scanwolf Company Profile Product Range World Wide Market Contact Us
IR Home
Corporate Information
.:Corporate Profile
.:Board Of Directors
Financial Information
.:Financials
.:Annual Report
Newsroom
.:Announcements
Stock Information
.:Historical Charts
.:Historical Price
.:Investment Calculator
Information Request
.:Email Alerts
.:Multimedia
.:IR Contact

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 17, 2008 to Oct 10, 2008
Date Open High Low Close Volume
Summary
Previous 2 weeks
(11/09/2008 to 24/09/2008)		 0.355 0.400 0.305 0.400 103,200
Previous 4 weeks
(14/08/2008 to 10/09/2008)		 0.000 0.400 0.350 0.360 287,200
Daily Historical Data
17/07/2008 0.430 0.430 0.430 0.430 1,000
18/07/2008 - - - - 0
21/07/2008 0.430 0.430 0.430 0.430 6,000
22/07/2008 0.440 0.440 0.440 0.440 10,000
23/07/2008 0.425 0.440 0.425 0.440 4,000
24/07/2008 0.440 0.440 0.440 0.440 3,000
25/07/2008 - - - - 0
28/07/2008 - - - - 0
29/07/2008 0.460 0.460 0.460 0.460 10,000
30/07/2008 0.450 0.460 0.430 0.430 35,200
31/07/2008 0.430 0.430 0.425 0.425 92,000
01/08/2008 0.425 0.425 0.425 0.425 50,000
04/08/2008 0.405 0.405 0.395 0.395 21,000
05/08/2008 0.390 0.395 0.390 0.395 26,000
06/08/2008 - - - - 0
07/08/2008 - - - - 0
08/08/2008 - - - - 0
11/08/2008 - - - - 0
12/08/2008 - - - - 0
13/08/2008 - - - - 0
14/08/2008 - - - - 0
15/08/2008 - - - - 0
18/08/2008 - - - - 0
19/08/2008 - - - - 0
20/08/2008 - - - - 0
21/08/2008 0.380 0.380 0.380 0.380 18,500
22/08/2008 - - - - 0
25/08/2008 0.375 0.375 0.375 0.375 22,000
26/08/2008 0.380 0.400 0.380 0.400 11,000
27/08/2008 0.380 0.400 0.380 0.400 6,000
28/08/2008 0.380 0.380 0.380 0.380 5,000
29/08/2008 - - - - 0
01/09/2008 - - - - 0
02/09/2008 0.375 0.375 0.375 0.375 18,500
03/09/2008 0.350 0.380 0.350 0.380 205,200
04/09/2008 - - - - 0
05/09/2008 - - - - 0
08/09/2008 - - - - 0
09/09/2008 0.360 0.360 0.360 0.360 1,000
10/09/2008 - - - - 0
11/09/2008 0.355 0.400 0.355 0.400 26,000
12/09/2008 - - - - 0
15/09/2008 - - - - 0
16/09/2008 - - - - 0
17/09/2008 - - - - 0
18/09/2008 - - - - 0
19/09/2008 - - - - 0
22/09/2008 - - - - 0
23/09/2008 - - - - 0
24/09/2008 - - - - 0
25/09/2008 - - - - 0
26/09/2008 0.315 0.315 0.315 0.315 2,000
29/09/2008 0.320 0.385 0.320 0.350 39,200
30/09/2008 - - - - 0
03/10/2008 - - - - 0
06/10/2008 - - - - 0
07/10/2008 0.350 0.350 0.350 0.350 10,000
08/10/2008 0.305 0.390 0.305 0.390 25,000
09/10/2008 0.330 0.330 0.330 0.330 1,000
10/10/2008 - - - - 0