Historical Price

Filter Dates:
From / / To / /

 Please rotate your screen or scroll left and right if you cannot see the table.
Historical price from Mar 28, 2017 to Jun 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/06/2017 to 23/06/2017)
0.295 0.320 0.290 0.290 213,1000.290
Previous 2 weeks
(26/05/2017 to 08/06/2017)
0.300 0.320 0.290 0.295 1,171,5000.295
Previous 4 weeks
(26/04/2017 to 25/05/2017)
0.290 0.340 0.290 0.315 6,334,0000.315
Daily Historical Data
23/06/2017 0.290 0.295 0.290 0.290 35,0000.290
22/06/2017 0.295 0.295 0.295 0.295 20,0000.295
21/06/2017 0.300 0.300 0.300 0.300 50,0000.300
20/06/2017 0.320 0.320 0.320 0.320 4,0000.320
19/06/2017 - - - - 0-
16/06/2017 - - - - 0-
15/06/2017 0.320 0.320 0.320 0.320 50,0000.320
14/06/2017 0.290 0.300 0.290 0.300 40,1000.300
13/06/2017 0.290 0.295 0.290 0.295 14,0000.295
09/06/2017 - - - - 0-
08/06/2017 0.295 0.300 0.295 0.295 22,0000.295
07/06/2017 - - - - 0-
06/06/2017 - - - - 0-
05/06/2017 0.310 0.310 0.310 0.310 442,0000.310
02/06/2017 0.305 0.310 0.305 0.310 28,7000.310
01/06/2017 - - - - 0-
31/05/2017 0.295 0.315 0.295 0.310 168,0000.310
30/05/2017 0.300 0.300 0.300 0.300 22,6000.300
29/05/2017 0.300 0.300 0.300 0.300 90,0000.300
26/05/2017 0.300 0.310 0.295 0.295 185,1000.295
25/05/2017 - - - - 0-
24/05/2017 0.315 0.320 0.310 0.315 487,7000.315
23/05/2017 0.315 0.315 0.315 0.315 120,0000.315
22/05/2017 0.320 0.320 0.315 0.320 377,7000.320
19/05/2017 0.315 0.320 0.310 0.320 143,0000.320
18/05/2017 0.315 0.320 0.310 0.315 478,4000.315
17/05/2017 0.320 0.320 0.310 0.310 106,5000.310
16/05/2017 0.325 0.340 0.325 0.325 2,092,8000.325
15/05/2017 0.315 0.335 0.315 0.330 1,878,3000.330
12/05/2017 0.305 0.320 0.305 0.320 20,0000.320
11/05/2017 0.315 0.315 0.310 0.310 102,6000.310
09/05/2017 0.305 0.320 0.305 0.305 258,4000.305
08/05/2017 0.310 0.310 0.300 0.300 47,4000.300
05/05/2017 0.305 0.310 0.305 0.310 30,0000.310
04/05/2017 0.295 0.295 0.295 0.295 70,0000.295
03/05/2017 0.290 0.295 0.290 0.290 60,0000.290
02/05/2017 - - - - 0-
28/04/2017 - - - - 0-
27/04/2017 0.300 0.310 0.295 0.310 41,2000.310
26/04/2017 0.290 0.290 0.290 0.290 20,0000.290
25/04/2017 - - - - 0-
21/04/2017 0.295 0.305 0.295 0.305 12,1000.305
20/04/2017 0.305 0.305 0.305 0.305 24,0000.305
19/04/2017 - - - - 0-
18/04/2017 - - - - 0-
17/04/2017 - - - - 0-
14/04/2017 0.305 0.310 0.290 0.310 335,1000.310
13/04/2017 0.315 0.315 0.305 0.305 101,0000.305
12/04/2017 - - - - 0-
11/04/2017 0.320 0.325 0.315 0.325 221,4000.325
10/04/2017 0.315 0.345 0.310 0.325 1,101,5000.325
07/04/2017 0.305 0.315 0.305 0.315 86,6000.315
06/04/2017 0.300 0.315 0.300 0.305 293,0000.305
05/04/2017 0.290 0.300 0.290 0.300 105,0000.300
04/04/2017 0.295 0.300 0.290 0.295 57,4000.295
03/04/2017 - - - - 0-
31/03/2017 0.305 0.305 0.295 0.295 106,0000.295
30/03/2017 0.300 0.300 0.300 0.300 70,0000.300
29/03/2017 0.295 0.305 0.295 0.300 225,0000.300
28/03/2017 0.300 0.300 0.290 0.290 20,0000.290

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Quicklink