Historical Price

Filter Dates:
From / / To / /

 Please rotate your screen or scroll left and right if you cannot see the table.
Historical price from Jul 24, 2017 to Oct 20, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/10/2017 to 20/10/2017)
0.285 0.285 0.285 0.285 20,0000.285
Previous 2 weeks
(21/09/2017 to 05/10/2017)
0.300 0.310 0.280 0.280 307,8000.280
Previous 4 weeks
(21/08/2017 to 20/09/2017)
0.285 0.320 0.275 0.320 601,1000.320
Daily Historical Data
20/10/2017 - - - - 0-
19/10/2017 - - - - 0-
17/10/2017 - - - - 0-
16/10/2017 0.285 0.285 0.285 0.285 1,0000.285
13/10/2017 - - - - 0-
12/10/2017 - - - - 0-
11/10/2017 - - - - 0-
10/10/2017 0.285 0.285 0.285 0.285 10,0000.285
09/10/2017 0.285 0.285 0.285 0.285 4,0000.285
06/10/2017 0.285 0.285 0.285 0.285 5,0000.285
05/10/2017 0.290 0.295 0.280 0.280 89,0000.280
04/10/2017 - - - - 0-
03/10/2017 0.295 0.295 0.295 0.295 10,0000.295
02/10/2017 0.290 0.290 0.290 0.290 31,0000.290
29/09/2017 0.295 0.295 0.295 0.295 70,0000.295
28/09/2017 - - - - 0-
27/09/2017 0.295 0.310 0.295 0.310 42,2000.310
26/09/2017 0.290 0.310 0.290 0.310 10,2000.310
25/09/2017 0.300 0.300 0.300 0.300 2,4000.300
21/09/2017 0.300 0.300 0.300 0.300 33,0000.300
20/09/2017 0.305 0.320 0.305 0.320 10,1000.320
19/09/2017 - - - - 0-
18/09/2017 0.300 0.300 0.300 0.300 20,0000.300
15/09/2017 - - - - 0-
14/09/2017 - - - - 0-
13/09/2017 0.305 0.320 0.305 0.315 103,7000.315
12/09/2017 - - - - 0-
11/09/2017 0.285 0.295 0.285 0.295 52,0000.295
08/09/2017 0.295 0.295 0.295 0.295 60,0000.295
07/09/2017 0.295 0.295 0.295 0.295 6,0000.295
06/09/2017 0.300 0.300 0.300 0.300 15,0000.300
05/09/2017 0.305 0.305 0.300 0.305 245,3000.305
30/08/2017 - - - - 0-
29/08/2017 - - - - 0-
28/08/2017 0.280 0.285 0.280 0.285 38,0000.285
25/08/2017 0.280 0.280 0.275 0.275 16,0000.275
24/08/2017 - - - - 0-
23/08/2017 - - - - 0-
22/08/2017 0.285 0.285 0.285 0.285 20,0000.285
21/08/2017 0.285 0.285 0.280 0.285 15,0000.285
18/08/2017 0.285 0.305 0.285 0.305 20,0000.305
17/08/2017 0.285 0.285 0.285 0.285 1,0000.285
16/08/2017 0.285 0.285 0.285 0.285 5,0000.285
15/08/2017 - - - - 0-
14/08/2017 0.290 0.290 0.290 0.290 50,0000.290
11/08/2017 0.290 0.290 0.290 0.290 5,0000.290
10/08/2017 0.290 0.310 0.290 0.295 75,0000.295
09/08/2017 0.290 0.290 0.290 0.290 44,0000.290
08/08/2017 - - - - 0-
07/08/2017 0.285 0.310 0.285 0.310 33,0000.310
04/08/2017 - - - - 0-
03/08/2017 0.285 0.290 0.285 0.290 98,5000.290
02/08/2017 - - - - 0-
01/08/2017 - - - - 0-
31/07/2017 - - - - 0-
28/07/2017 - - - - 0-
27/07/2017 0.300 0.300 0.300 0.300 10,0000.300
26/07/2017 0.280 0.305 0.280 0.305 25,0000.305
25/07/2017 0.280 0.315 0.280 0.310 22,0000.310
24/07/2017 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Quicklink