Historical Price

Filter Dates:
From / / To / /

 Please rotate your screen or scroll left and right if you cannot see the table.
Historical price from Oct 23, 2017 to Jan 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/01/2018 to 17/01/2018)
0.285 0.285 0.260 0.270 255,9000.270
Previous 2 weeks
(19/12/2017 to 03/01/2018)
0.275 0.285 0.260 0.285 788,9000.285
Previous 4 weeks
(20/11/2017 to 18/12/2017)
0.305 0.305 0.250 0.270 850,5000.270
Daily Historical Data
17/01/2018 - - - - 0-
16/01/2018 0.270 0.270 0.270 0.270 50,0000.270
15/01/2018 0.270 0.285 0.270 0.285 77,4000.285
12/01/2018 0.270 0.270 0.260 0.260 12,0000.260
11/01/2018 0.275 0.275 0.270 0.270 19,0000.270
10/01/2018 0.275 0.275 0.275 0.275 5,0000.275
09/01/2018 - - - - 0-
08/01/2018 - - - - 0-
05/01/2018 0.270 0.280 0.270 0.280 54,0000.280
04/01/2018 0.285 0.285 0.280 0.285 38,5000.285
03/01/2018 - - - - 0-
02/01/2018 0.275 0.285 0.275 0.285 6,0000.285
29/12/2017 0.275 0.275 0.275 0.275 117,0000.275
28/12/2017 0.270 0.275 0.265 0.275 50,0000.275
27/12/2017 - - - - 0-
26/12/2017 0.275 0.275 0.270 0.270 330,0000.270
22/12/2017 0.275 0.275 0.275 0.275 20,0000.275
21/12/2017 - - - - 0-
20/12/2017 - - - - 0-
19/12/2017 0.275 0.275 0.275 0.275 10,0000.275
18/12/2017 0.270 0.270 0.270 0.270 1,0000.270
15/12/2017 - - - - 0-
14/12/2017 0.290 0.290 0.290 0.290 43,1000.290
13/12/2017 0.270 0.290 0.270 0.290 60,0000.290
12/12/2017 0.270 0.270 0.270 0.270 32,9000.270
11/12/2017 0.270 0.270 0.270 0.270 50,0000.270
08/12/2017 0.275 0.275 0.275 0.275 10,9000.275
07/12/2017 0.285 0.290 0.285 0.290 16,0000.290
06/12/2017 0.290 0.290 0.290 0.290 30,1000.290
05/12/2017 - - - - 0-
04/12/2017 0.270 0.270 0.270 0.270 44,0000.270
30/11/2017 0.275 0.275 0.275 0.275 10,0000.275
29/11/2017 0.280 0.295 0.280 0.290 331,4000.290
28/11/2017 - - - - 0-
27/11/2017 0.260 0.260 0.260 0.260 3,0000.260
24/11/2017 - - - - 0-
23/11/2017 0.265 0.280 0.265 0.270 55,8000.270
22/11/2017 0.250 0.275 0.250 0.275 61,5000.275
21/11/2017 0.260 0.260 0.260 0.260 20,2000.260
20/11/2017 0.305 0.305 0.260 0.280 80,6000.280
17/11/2017 0.265 0.295 0.265 0.295 259,2000.295
16/11/2017 0.265 0.265 0.265 0.265 10,0000.265
15/11/2017 0.255 0.260 0.250 0.250 32,2000.250
14/11/2017 0.260 0.260 0.255 0.255 80,0000.255
13/11/2017 0.265 0.265 0.265 0.265 80,0000.265
10/11/2017 0.270 0.270 0.265 0.265 121,0000.265
09/11/2017 0.255 0.270 0.255 0.270 1,271,6000.270
08/11/2017 0.250 0.255 0.250 0.250 637,7000.250
07/11/2017 0.265 0.265 0.250 0.250 247,8000.250
06/11/2017 0.270 0.270 0.265 0.265 111,1000.265
03/11/2017 0.270 0.270 0.270 0.270 50,0000.270
02/11/2017 0.270 0.270 0.265 0.265 171,4000.265
01/11/2017 0.280 0.280 0.270 0.270 783,0000.270
31/10/2017 0.285 0.285 0.270 0.280 330,0000.280
30/10/2017 0.290 0.290 0.290 0.290 5,0000.290
27/10/2017 0.295 0.295 0.290 0.290 12,0000.290
26/10/2017 0.280 0.310 0.280 0.290 32,2000.290
25/10/2017 0.290 0.310 0.275 0.310 18,1000.310
24/10/2017 0.290 0.290 0.290 0.290 10,0000.290
23/10/2017 0.290 0.310 0.290 0.310 10,1000.310

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Quicklink