Historical Price

Filter Dates:
From / / To / /

 Please rotate your screen or scroll left and right if you cannot see the table.
Historical price from May 26, 2017 to Aug 22, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/08/2017 to 22/08/2017)
0.290 0.310 0.280 0.285 235,0000.285
Previous 2 weeks
(26/07/2017 to 08/08/2017)
0.280 0.310 0.280 0.310 401,5000.310
Previous 4 weeks
(28/06/2017 to 25/07/2017)
0.290 0.315 0.270 0.310 257,5000.310
Daily Historical Data
22/08/2017 0.285 0.285 0.285 0.285 20,0000.285
21/08/2017 0.285 0.285 0.280 0.285 15,0000.285
18/08/2017 0.285 0.305 0.285 0.305 20,0000.305
17/08/2017 0.285 0.285 0.285 0.285 1,0000.285
16/08/2017 0.285 0.285 0.285 0.285 5,0000.285
15/08/2017 - - - - 0-
14/08/2017 0.290 0.290 0.290 0.290 50,0000.290
11/08/2017 0.290 0.290 0.290 0.290 5,0000.290
10/08/2017 0.290 0.310 0.290 0.295 75,0000.295
09/08/2017 0.290 0.290 0.290 0.290 44,0000.290
08/08/2017 - - - - 0-
07/08/2017 0.285 0.310 0.285 0.310 33,0000.310
04/08/2017 - - - - 0-
03/08/2017 0.285 0.290 0.285 0.290 98,5000.290
02/08/2017 - - - - 0-
01/08/2017 - - - - 0-
31/07/2017 - - - - 0-
28/07/2017 - - - - 0-
27/07/2017 0.300 0.300 0.300 0.300 10,0000.300
26/07/2017 0.280 0.305 0.280 0.305 25,0000.305
25/07/2017 0.280 0.315 0.280 0.310 22,0000.310
24/07/2017 - - - - 0-
21/07/2017 0.270 0.270 0.270 0.270 50,5000.270
20/07/2017 - - - - 0-
19/07/2017 0.280 0.280 0.280 0.280 41,0000.280
18/07/2017 - - - - 0-
17/07/2017 0.280 0.280 0.280 0.280 40,0000.280
14/07/2017 - - - - 0-
13/07/2017 - - - - 0-
12/07/2017 0.280 0.280 0.280 0.280 12,0000.280
11/07/2017 - - - - 0-
10/07/2017 - - - - 0-
07/07/2017 - - - - 0-
06/07/2017 0.280 0.285 0.275 0.285 71,0000.285
05/07/2017 - - - - 0-
04/07/2017 0.280 0.290 0.280 0.290 21,0000.290
03/07/2017 - - - - 0-
30/06/2017 - - - - 0-
29/06/2017 - - - - 0-
28/06/2017 - - - - 0-
23/06/2017 0.290 0.295 0.290 0.290 35,0000.290
22/06/2017 0.295 0.295 0.295 0.295 20,0000.295
21/06/2017 0.300 0.300 0.300 0.300 50,0000.300
20/06/2017 0.320 0.320 0.320 0.320 4,0000.320
19/06/2017 - - - - 0-
16/06/2017 - - - - 0-
15/06/2017 0.320 0.320 0.320 0.320 50,0000.320
14/06/2017 0.290 0.300 0.290 0.300 40,1000.300
13/06/2017 0.290 0.295 0.290 0.295 14,0000.295
09/06/2017 - - - - 0-
08/06/2017 0.295 0.300 0.295 0.295 22,0000.295
07/06/2017 - - - - 0-
06/06/2017 - - - - 0-
05/06/2017 0.310 0.310 0.310 0.310 442,0000.310
02/06/2017 0.305 0.310 0.305 0.310 28,7000.310
01/06/2017 - - - - 0-
31/05/2017 0.295 0.315 0.295 0.310 168,0000.310
30/05/2017 0.300 0.300 0.300 0.300 22,6000.300
29/05/2017 0.300 0.300 0.300 0.300 90,0000.300
26/05/2017 0.300 0.310 0.295 0.295 185,1000.295

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Quicklink