Historical Price

Filter Dates:
From / / To / /

 Please rotate your screen or scroll left and right if you cannot see the table.
Historical price from Jun 25, 2018 to Sep 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/09/2018 to 21/09/2018)
0.245 0.245 0.245 0.245 38,8000.245
Previous 2 weeks
(20/08/2018 to 04/09/2018)
0.255 0.265 0.245 0.250 808,3000.250
Previous 4 weeks
(23/07/2018 to 17/08/2018)
0.260 0.290 0.255 0.265 5,160,8000.265
Daily Historical Data
21/09/2018 - - - - 0-
20/09/2018 - - - - 0-
19/09/2018 - - - - 0-
18/09/2018 - - - - 0-
14/09/2018 - - - - 0-
13/09/2018 - - - - 0-
12/09/2018 0.245 0.245 0.245 0.245 6,0000.245
07/09/2018 - - - - 0-
06/09/2018 - - - - 0-
05/09/2018 0.245 0.245 0.245 0.245 32,8000.245
04/09/2018 - - - - 0-
03/09/2018 0.245 0.250 0.245 0.250 47,4000.250
30/08/2018 0.250 0.250 0.245 0.245 51,0000.245
29/08/2018 0.250 0.250 0.250 0.250 17,0000.250
28/08/2018 0.260 0.265 0.255 0.255 40,0000.255
27/08/2018 0.250 0.250 0.250 0.250 15,0000.250
24/08/2018 0.260 0.260 0.250 0.255 180,5000.255
23/08/2018 0.255 0.260 0.255 0.255 125,6000.255
21/08/2018 0.255 0.255 0.255 0.255 122,7000.255
20/08/2018 0.255 0.260 0.255 0.255 170,3000.255
17/08/2018 0.260 0.275 0.260 0.265 1,816,2000.265
16/08/2018 0.260 0.265 0.260 0.265 165,1000.265
15/08/2018 0.265 0.265 0.265 0.265 35,0000.265
14/08/2018 - - - - 0-
13/08/2018 0.260 0.260 0.260 0.260 68,4000.260
10/08/2018 0.255 0.255 0.255 0.255 3,0000.255
09/08/2018 0.260 0.265 0.260 0.265 64,0000.265
08/08/2018 0.260 0.265 0.260 0.265 66,0000.265
07/08/2018 0.255 0.275 0.255 0.275 80,0000.275
06/08/2018 0.260 0.275 0.260 0.275 154,1000.275
03/08/2018 - - - - 0-
02/08/2018 0.270 0.275 0.270 0.275 51,0000.275
01/08/2018 0.255 0.270 0.255 0.265 135,1000.265
31/07/2018 0.275 0.280 0.260 0.260 145,1000.260
30/07/2018 0.285 0.285 0.255 0.280 66,1000.280
27/07/2018 0.290 0.290 0.275 0.285 116,9000.285
26/07/2018 0.270 0.290 0.270 0.290 1,310,3000.290
25/07/2018 0.270 0.280 0.270 0.280 233,6000.280
24/07/2018 0.265 0.280 0.265 0.270 500,6000.270
23/07/2018 0.260 0.265 0.260 0.265 150,3000.265
20/07/2018 0.255 0.260 0.255 0.255 365,0000.255
19/07/2018 0.255 0.265 0.255 0.265 316,0000.265
18/07/2018 0.250 0.250 0.250 0.250 2,0000.250
17/07/2018 - - - - 0-
16/07/2018 - - - - 0-
13/07/2018 - - - - 0-
12/07/2018 - - - - 0-
11/07/2018 0.255 0.255 0.255 0.255 12,5000.255
10/07/2018 0.250 0.250 0.250 0.250 90,0000.250
09/07/2018 - - - - 0-
06/07/2018 0.255 0.255 0.255 0.255 10,0000.255
05/07/2018 - - - - 0-
04/07/2018 0.250 0.250 0.250 0.250 19,3000.250
03/07/2018 0.250 0.250 0.250 0.250 15,0000.250
02/07/2018 0.250 0.255 0.250 0.255 90,0000.255
29/06/2018 0.260 0.275 0.250 0.250 604,7000.250
28/06/2018 0.260 0.260 0.250 0.255 69,0000.255
27/06/2018 - - - - 0-
26/06/2018 - - - - 0-
25/06/2018 0.280 0.280 0.280 0.280 36,0000.280

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Quicklink