Historical Price

Filter Dates:
From / / To / /

 Please rotate your screen or scroll left and right if you cannot see the table.
Historical price from Dec 28, 2016 to Mar 27, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(14/03/2017 to 27/03/2017)
0.295 0.310 0.285 0.290 335,9000.290
Previous 2 weeks
(28/02/2017 to 13/03/2017)
0.290 0.310 0.280 0.290 1,008,1000.290
Previous 4 weeks
(26/01/2017 to 27/02/2017)
0.300 0.330 0.270 0.290 2,756,0000.290
Daily Historical Data
27/03/2017 0.290 0.290 0.290 0.290 26,6000.290
24/03/2017 0.290 0.310 0.290 0.310 64,9000.310
23/03/2017 0.310 0.310 0.290 0.310 70,1000.310
22/03/2017 - - - - 0-
21/03/2017 0.295 0.300 0.295 0.300 39,0000.300
20/03/2017 - - - - 0-
17/03/2017 - - - - 0-
16/03/2017 0.290 0.290 0.290 0.290 20,0000.290
15/03/2017 0.300 0.300 0.290 0.290 30,1000.290
14/03/2017 0.295 0.305 0.285 0.305 85,2000.305
13/03/2017 0.290 0.290 0.290 0.290 10,0000.290
10/03/2017 - - - - 0-
09/03/2017 0.300 0.310 0.300 0.305 42,7000.305
08/03/2017 0.290 0.300 0.290 0.300 111,7000.300
07/03/2017 0.290 0.295 0.285 0.295 30,1000.295
06/03/2017 0.290 0.295 0.285 0.295 50,1000.295
03/03/2017 0.285 0.285 0.280 0.280 117,1000.280
02/03/2017 0.285 0.285 0.280 0.285 80,0000.285
01/03/2017 0.280 0.305 0.280 0.295 50,3000.295
28/02/2017 0.290 0.305 0.285 0.305 180,2000.305
27/02/2017 0.295 0.295 0.290 0.290 185,1000.290
24/02/2017 0.305 0.305 0.305 0.305 50,0000.305
23/02/2017 0.295 0.305 0.295 0.305 5,1000.305
22/02/2017 0.305 0.305 0.300 0.300 66,5000.300
21/02/2017 0.305 0.320 0.305 0.315 676,3000.315
20/02/2017 0.305 0.305 0.305 0.305 72,7000.305
17/02/2017 0.305 0.310 0.305 0.305 21,7000.305
16/02/2017 0.315 0.315 0.310 0.310 169,3000.310
15/02/2017 0.300 0.330 0.300 0.320 1,045,0000.320
14/02/2017 0.285 0.305 0.285 0.305 55,1000.305
13/02/2017 0.310 0.320 0.310 0.310 205,2000.310
10/02/2017 - - - - 0-
08/02/2017 - - - - 0-
07/02/2017 0.300 0.310 0.300 0.310 16,0000.310
06/02/2017 - - - - 0-
03/02/2017 0.285 0.305 0.285 0.300 175,0000.300
02/02/2017 0.270 0.270 0.270 0.270 13,0000.270
31/01/2017 - - - - 0-
27/01/2017 - - - - 0-
26/01/2017 - - - - 0-
25/01/2017 0.300 0.300 0.300 0.300 2,0000.300
24/01/2017 - - - - 0-
23/01/2017 - - - - 0-
20/01/2017 - - - - 0-
19/01/2017 0.280 0.295 0.280 0.295 24,1000.295
18/01/2017 0.285 0.290 0.285 0.290 11,9000.290
17/01/2017 - - - - 0-
16/01/2017 - - - - 0-
13/01/2017 - - - - 0-
12/01/2017 - - - - 0-
11/01/2017 0.280 0.280 0.280 0.280 6,1000.280
10/01/2017 - - - - 0-
09/01/2017 0.260 0.315 0.260 0.315 30,1000.315
06/01/2017 0.280 0.280 0.280 0.280 10,0000.280
05/01/2017 0.280 0.280 0.280 0.280 6,0000.280
04/01/2017 0.280 0.320 0.280 0.280 18,6000.280
03/01/2017 - - - - 0-
30/12/2016 - - - - 0-
29/12/2016 0.250 0.285 0.250 0.260 28,0000.260
28/12/2016 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Quicklink