Historical Price

Filter Dates:
From / / To / /

 Please rotate your screen or scroll left and right if you cannot see the table.
Historical price from Feb 02, 2017 to Apr 28, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(14/04/2017 to 28/04/2017)
0.305 0.310 0.290 0.310 432,4000.310
Previous 2 weeks
(31/03/2017 to 13/04/2017)
0.305 0.345 0.290 0.305 2,504,3000.305
Previous 4 weeks
(03/03/2017 to 30/03/2017)
0.285 0.310 0.280 0.300 1,012,6000.300
Daily Historical Data
28/04/2017 - - - - 0-
27/04/2017 0.300 0.310 0.295 0.310 41,2000.310
26/04/2017 0.290 0.290 0.290 0.290 20,0000.290
25/04/2017 - - - - 0-
21/04/2017 0.295 0.305 0.295 0.305 12,1000.305
20/04/2017 0.305 0.305 0.305 0.305 24,0000.305
19/04/2017 - - - - 0-
18/04/2017 - - - - 0-
17/04/2017 - - - - 0-
14/04/2017 0.305 0.310 0.290 0.310 335,1000.310
13/04/2017 0.315 0.315 0.305 0.305 101,0000.305
12/04/2017 - - - - 0-
11/04/2017 0.320 0.325 0.315 0.325 221,4000.325
10/04/2017 0.315 0.345 0.310 0.325 1,101,5000.325
07/04/2017 0.305 0.315 0.305 0.315 86,6000.315
06/04/2017 0.300 0.315 0.300 0.305 293,0000.305
05/04/2017 0.290 0.300 0.290 0.300 105,0000.300
04/04/2017 0.295 0.300 0.290 0.295 57,4000.295
03/04/2017 - - - - 0-
31/03/2017 0.305 0.305 0.295 0.295 106,0000.295
30/03/2017 0.300 0.300 0.300 0.300 70,0000.300
29/03/2017 0.295 0.305 0.295 0.300 225,0000.300
28/03/2017 0.300 0.300 0.290 0.290 20,0000.290
27/03/2017 0.290 0.290 0.290 0.290 26,6000.290
24/03/2017 0.290 0.310 0.290 0.310 64,9000.310
23/03/2017 0.310 0.310 0.290 0.310 70,1000.310
22/03/2017 - - - - 0-
21/03/2017 0.295 0.300 0.295 0.300 39,0000.300
20/03/2017 - - - - 0-
17/03/2017 - - - - 0-
16/03/2017 0.290 0.290 0.290 0.290 20,0000.290
15/03/2017 0.300 0.300 0.290 0.290 30,1000.290
14/03/2017 0.295 0.305 0.285 0.305 85,2000.305
13/03/2017 0.290 0.290 0.290 0.290 10,0000.290
10/03/2017 - - - - 0-
09/03/2017 0.300 0.310 0.300 0.305 42,7000.305
08/03/2017 0.290 0.300 0.290 0.300 111,7000.300
07/03/2017 0.290 0.295 0.285 0.295 30,1000.295
06/03/2017 0.290 0.295 0.285 0.295 50,1000.295
03/03/2017 0.285 0.285 0.280 0.280 117,1000.280
02/03/2017 0.285 0.285 0.280 0.285 80,0000.285
01/03/2017 0.280 0.305 0.280 0.295 50,3000.295
28/02/2017 0.290 0.305 0.285 0.305 180,2000.305
27/02/2017 0.295 0.295 0.290 0.290 185,1000.290
24/02/2017 0.305 0.305 0.305 0.305 50,0000.305
23/02/2017 0.295 0.305 0.295 0.305 5,1000.305
22/02/2017 0.305 0.305 0.300 0.300 66,5000.300
21/02/2017 0.305 0.320 0.305 0.315 676,3000.315
20/02/2017 0.305 0.305 0.305 0.305 72,7000.305
17/02/2017 0.305 0.310 0.305 0.305 21,7000.305
16/02/2017 0.315 0.315 0.310 0.310 169,3000.310
15/02/2017 0.300 0.330 0.300 0.320 1,045,0000.320
14/02/2017 0.285 0.305 0.285 0.305 55,1000.305
13/02/2017 0.310 0.320 0.310 0.310 205,2000.310
10/02/2017 - - - - 0-
08/02/2017 - - - - 0-
07/02/2017 0.300 0.310 0.300 0.310 16,0000.310
06/02/2017 - - - - 0-
03/02/2017 0.285 0.305 0.285 0.300 175,0000.300
02/02/2017 0.270 0.270 0.270 0.270 13,0000.270

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Quicklink