Historical Price

Filter Dates:
From / / To / /

 Please rotate your screen or scroll left and right if you cannot see the table.
Historical price from Jan 24, 2018 to Apr 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/04/2018 to 20/04/2018)
0.255 0.260 0.240 0.250 60,7000.250
Previous 2 weeks
(26/03/2018 to 06/04/2018)
0.270 0.270 0.240 0.255 529,1000.255
Previous 4 weeks
(26/02/2018 to 23/03/2018)
0.300 0.310 0.265 0.265 1,345,1000.265
Daily Historical Data
20/04/2018 - - - - 0-
19/04/2018 0.250 0.250 0.250 0.250 19,7000.250
18/04/2018 0.245 0.245 0.245 0.245 30,0000.245
17/04/2018 - - - - 0-
16/04/2018 - - - - 0-
13/04/2018 - - - - 0-
12/04/2018 - - - - 0-
11/04/2018 0.260 0.260 0.240 0.240 11,0000.240
10/04/2018 - - - - 0-
09/04/2018 - - - - 0-
06/04/2018 - - - - 0-
05/04/2018 - - - - 0-
04/04/2018 0.260 0.260 0.255 0.255 331,0000.255
03/04/2018 0.260 0.260 0.260 0.260 20,0000.260
02/04/2018 0.260 0.260 0.260 0.260 18,0000.260
30/03/2018 0.265 0.265 0.265 0.265 9,4000.265
29/03/2018 - - - - 0-
28/03/2018 0.265 0.265 0.265 0.265 26,0000.265
27/03/2018 0.265 0.265 0.265 0.265 54,0000.265
26/03/2018 0.270 0.270 0.265 0.265 10,0000.265
23/03/2018 0.265 0.265 0.265 0.265 40,0000.265
22/03/2018 0.280 0.280 0.265 0.265 7,0000.265
21/03/2018 0.280 0.280 0.280 0.280 2,0000.280
20/03/2018 - - - - 0-
19/03/2018 - - - - 0-
16/03/2018 0.280 0.280 0.280 0.280 44,0000.280
15/03/2018 0.285 0.300 0.280 0.300 71,5000.300
14/03/2018 - - - - 0-
13/03/2018 0.300 0.300 0.280 0.290 46,9000.290
12/03/2018 0.280 0.300 0.280 0.290 180,3000.290
09/03/2018 0.280 0.300 0.280 0.280 409,1000.280
08/03/2018 0.275 0.280 0.275 0.280 15,0000.280
07/03/2018 - - - - 0-
06/03/2018 - - - - 0-
05/03/2018 0.275 0.275 0.275 0.275 8,6000.275
02/03/2018 0.275 0.280 0.275 0.275 55,0000.275
01/03/2018 0.275 0.300 0.275 0.300 3,3000.300
28/02/2018 0.300 0.300 0.295 0.295 65,0000.295
27/02/2018 0.290 0.310 0.290 0.310 397,4000.310
26/02/2018 - - - - 0-
23/02/2018 - - - - 0-
22/02/2018 0.300 0.300 0.300 0.300 7,2000.300
21/02/2018 - - - - 0-
20/02/2018 0.260 0.260 0.260 0.260 2,0000.260
19/02/2018 0.260 0.260 0.260 0.260 10,0000.260
15/02/2018 - - - - 0-
14/02/2018 0.255 0.255 0.255 0.255 10,0000.255
13/02/2018 0.265 0.265 0.260 0.260 70,0000.260
12/02/2018 0.255 0.255 0.255 0.255 10,0000.255
09/02/2018 - - - - 0-
08/02/2018 0.260 0.260 0.260 0.260 72,0000.260
07/02/2018 0.260 0.260 0.260 0.260 11,0000.260
06/02/2018 0.260 0.275 0.260 0.275 273,4000.275
05/02/2018 - - - - 0-
02/02/2018 0.260 0.260 0.260 0.260 2,0000.260
30/01/2018 0.280 0.280 0.265 0.265 36,0000.265
29/01/2018 0.265 0.285 0.260 0.285 21,0000.285
26/01/2018 0.265 0.265 0.260 0.260 35,0000.260
25/01/2018 0.265 0.265 0.265 0.265 2,6000.265
24/01/2018 0.270 0.270 0.270 0.270 10,0000.270

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Quicklink