Historical Price

Filter Dates:
From / / To / /

 Please rotate your screen or scroll left and right if you cannot see the table.
Historical price from Sep 20, 2018 to Dec 14, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/12/2018 to 14/12/2018)
0.190 0.190 0.180 0.180 83,0000.180
Previous 2 weeks
(16/11/2018 to 30/11/2018)
0.190 0.195 0.180 0.190 103,4000.190
Previous 4 weeks
(18/10/2018 to 15/11/2018)
0.225 0.225 0.185 0.190 211,7000.190
Daily Historical Data
14/12/2018 - - - - 0-
13/12/2018 - - - - 0-
12/12/2018 - - - - 0-
11/12/2018 - - - - 0-
10/12/2018 - - - - 0-
07/12/2018 - - - - 0-
06/12/2018 - - - - 0-
05/12/2018 0.180 0.180 0.180 0.180 53,0000.180
04/12/2018 - - - - 0-
03/12/2018 0.190 0.190 0.180 0.180 30,0000.180
30/11/2018 - - - - 0-
29/11/2018 0.190 0.190 0.190 0.190 6000.190
28/11/2018 0.190 0.190 0.190 0.190 1,0000.190
27/11/2018 - - - - 0-
26/11/2018 - - - - 0-
23/11/2018 - - - - 0-
22/11/2018 0.195 0.195 0.195 0.195 8,8000.195
21/11/2018 - - - - 0-
19/11/2018 0.190 0.190 0.190 0.190 10,0000.190
16/11/2018 - - - - 0-
15/11/2018 - - - - 0-
14/11/2018 - - - - 0-
13/11/2018 - - - - 0-
12/11/2018 - - - - 0-
09/11/2018 0.190 0.190 0.190 0.190 10,0000.190
08/11/2018 - - - - 0-
07/11/2018 - - - - 0-
05/11/2018 - - - - 0-
02/11/2018 - - - - 0-
01/11/2018 - - - - 0-
31/10/2018 - - - - 0-
30/10/2018 0.195 0.225 0.185 0.225 51,1000.225
29/10/2018 - - - - 0-
26/10/2018 - - - - 0-
25/10/2018 - - - - 0-
24/10/2018 0.200 0.200 0.200 0.200 23,5000.200
23/10/2018 0.205 0.210 0.205 0.210 20,0000.210
22/10/2018 - - - - 0-
19/10/2018 0.220 0.225 0.220 0.225 107,1000.225
18/10/2018 - - - - 0-
17/10/2018 - - - - 0-
16/10/2018 - - - - 0-
15/10/2018 0.225 0.225 0.225 0.225 12,0000.225
12/10/2018 - - - - 0-
11/10/2018 - - - - 0-
10/10/2018 0.230 0.230 0.230 0.230 2,0000.230
09/10/2018 0.235 0.235 0.235 0.235 10,0000.235
08/10/2018 - - - - 0-
05/10/2018 - - - - 0-
04/10/2018 0.240 0.240 0.240 0.240 17,9000.240
03/10/2018 - - - - 0-
02/10/2018 - - - - 0-
01/10/2018 - - - - 0-
28/09/2018 - - - - 0-
27/09/2018 0.240 0.240 0.240 0.240 28,1000.240
26/09/2018 - - - - 0-
25/09/2018 - - - - 0-
24/09/2018 - - - - 0-
21/09/2018 - - - - 0-
20/09/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Quicklink